| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.43 | -0.28 % | 0 | 5.52 | 5.56 | 5.34 |
| 05/10/2026 | 5.33 | +0.47 % | 0 | 5.28 | 5.39 | 5.21 |
| 06/10/2026 | 5.25 | +0. % | 0 | 5.23 | 5.37 | 4.97 |
| 07/10/2026 | 5.14 | -1.25 % | 0 | 5.10 | 5.23 | 4.97 |
| 08/10/2026 | 5.08 | +0.89 % | 0 | 5.20 | 5.22 | 4.97 |