| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.29 | +5.63 % | 0 | 3.17 | 3.31 | 3.12 |
| 18/08/2026 | 3.26 | +0. % | 0 | 3.26 | 3.29 | 3.17 |
| 19/08/2026 | 3.32 | +1.69 % | 0 | 3.31 | 3.42 | 3.27 |
| 20/08/2026 | 3.36 | +1.67 % | 0 | 3.36 | 3.44 | 3.32 |
| 21/08/2026 | 3.50 | +4.95 % | 0 | 3.35 | 3.56 | 3.34 |