| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.03 | +3.82 % | 0 | 4.89 | 5.08 | 4.84 |
| 18/08/2026 | 5.00 | -0.3 % | 0 | 4.99 | 5.04 | 4.89 |
| 19/08/2026 | 5.07 | +0.9 % | 0 | 5.05 | 5.20 | 5.00 |
| 20/08/2026 | 5.14 | +1.48 % | 0 | 5.11 | 5.23 | 5.08 |
| 21/08/2026 | 5.26 | +2.84 % | 0 | 5.11 | 5.36 | 5.09 |