| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.35 | +0. % | 0 | 7.45 | 7.51 | 7.26 |
| 05/10/2026 | 7.27 | +0.9 % | 0 | 7.21 | 7.32 | 7.14 |
| 06/10/2026 | 7.14 | -0.42 % | 0 | 7.16 | 7.31 | 6.90 |
| 07/10/2026 | 7.06 | -0.84 % | 0 | 7.02 | 7.14 | 6.89 |
| 08/10/2026 | 6.99 | +0.5 % | 0 | 7.13 | 7.15 | 6.89 |