| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.21 | +5.25 % | 0 | 3.07 | 3.27 | 3.02 |
| 18/08/2026 | 3.20 | -1.84 % | 0 | 3.18 | 3.22 | 3.08 |
| 19/08/2026 | 3.27 | -0.46 % | 0 | 3.26 | 3.39 | 3.20 |
| 20/08/2026 | 3.34 | +0.45 % | 0 | 3.31 | 3.43 | 3.28 |
| 21/08/2026 | 3.50 | +4.33 % | 0 | 3.31 | 3.56 | 3.30 |