| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.36 | +0.85 % | 0 | 5.23 | 5.41 | 5.22 |
| 05/10/2026 | 5.40 | -0.83 % | 0 | 5.50 | 5.51 | 5.37 |
| 06/10/2026 | 5.47 | -0.36 % | 0 | 5.47 | 5.76 | 5.40 |
| 07/10/2026 | 5.62 | +2.09 % | 0 | 5.63 | 5.75 | 5.51 |
| 08/10/2026 | 5.61 | -1.32 % | 0 | 5.57 | 5.73 | 5.52 |