| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.66 | -0.97 % | 0 | 7.83 | 7.85 | 7.61 |
| 18/08/2026 | 7.70 | +1.65 % | 0 | 7.70 | 7.81 | 7.65 |
| 19/08/2026 | 7.62 | +0.59 % | 0 | 7.65 | 7.70 | 7.50 |
| 20/08/2026 | 7.57 | +0.6 % | 0 | 7.55 | 7.62 | 7.47 |
| 21/08/2026 | 7.41 | -1.13 % | 0 | 7.57 | 7.59 | 7.35 |