| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.51 | +0.78 % | 0 | 4.40 | 4.55 | 4.36 |
| 05/10/2026 | 4.55 | -0.98 % | 0 | 4.64 | 4.65 | 4.51 |
| 06/10/2026 | 4.61 | -0.86 % | 0 | 4.62 | 4.89 | 4.54 |
| 07/10/2026 | 4.74 | +1.39 % | 0 | 4.75 | 4.87 | 4.64 |
| 08/10/2026 | 4.74 | -1.76 % | 0 | 4.69 | 4.87 | 4.65 |