| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.71 | +0.41 % | 0 | 3.60 | 3.74 | 3.56 |
| 05/10/2026 | 3.74 | -1.58 % | 0 | 3.83 | 3.84 | 3.71 |
| 06/10/2026 | 3.79 | -1.56 % | 0 | 3.82 | 4.07 | 3.73 |
| 07/10/2026 | 3.92 | +1.03 % | 0 | 3.93 | 4.05 | 3.83 |
| 08/10/2026 | 4.00 | -0.37 % | 0 | 3.87 | 4.04 | 3.84 |