| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.85 | -2.34 % | 0 | 6.03 | 6.04 | 5.81 |
| 18/08/2026 | 5.89 | +1.55 % | 0 | 5.90 | 6.01 | 5.85 |
| 19/08/2026 | 5.82 | +0.43 % | 0 | 5.85 | 5.90 | 5.70 |
| 20/08/2026 | 5.78 | +0.43 % | 0 | 5.76 | 5.82 | 5.67 |
| 21/08/2026 | 5.61 | -1.84 % | 0 | 5.77 | 5.79 | 5.57 |