| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.18 | -3.58 % | 0 | 4.34 | 4.36 | 4.13 |
| 18/08/2026 | 4.22 | +1.57 % | 0 | 4.22 | 4.32 | 4.18 |
| 19/08/2026 | 4.15 | -0.12 % | 0 | 4.18 | 4.22 | 4.04 |
| 20/08/2026 | 4.10 | -0.24 % | 0 | 4.08 | 4.14 | 4.02 |
| 21/08/2026 | 3.96 | -2.7 % | 0 | 4.09 | 4.12 | 3.91 |