| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.00 | +4.74 % | 0 | 0.95 | 1.01 | 0.95 |
| 18/08/2026 | 0.99 | -2.48 % | 0 | 0.99 | 1.00 | 0.96 |
| 19/08/2026 | 1.01 | -0.5 % | 0 | 1.00 | 1.04 | 0.99 |
| 20/08/2026 | 1.01 | -0.5 % | 0 | 1.02 | 1.04 | 1.00 |
| 21/08/2026 | 1.06 | +3.43 % | 0 | 1.02 | 1.08 | 1.01 |