| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.99 | +5.48 % | 0 | 2.86 | 3.01 | 2.85 |
| 18/08/2026 | 2.96 | -0.51 % | 0 | 2.96 | 2.99 | 2.88 |
| 19/08/2026 | 3.00 | +0.84 % | 0 | 2.98 | 3.08 | 2.95 |
| 20/08/2026 | 3.02 | +1. % | 0 | 3.04 | 3.10 | 3.00 |
| 21/08/2026 | 3.15 | +4.49 % | 0 | 3.03 | 3.18 | 3.01 |