| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.75 | +1.17 % | 0 | 4.85 | 4.90 | 4.71 |
| 05/10/2026 | 4.73 | +2.6 % | 0 | 4.63 | 4.76 | 4.61 |
| 06/10/2026 | 4.65 | +1.42 % | 0 | 4.66 | 4.72 | 4.41 |
| 07/10/2026 | 4.53 | +0.22 % | 0 | 4.52 | 4.62 | 4.42 |
| 08/10/2026 | 4.55 | +3.3 % | 0 | 4.58 | 4.62 | 4.43 |