| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.48 | +4.19 % | 0 | 4.34 | 4.52 | 4.32 |
| 18/08/2026 | 4.44 | -0.56 % | 0 | 4.44 | 4.48 | 4.36 |
| 19/08/2026 | 4.51 | +1.01 % | 0 | 4.48 | 4.60 | 4.43 |
| 20/08/2026 | 4.54 | +1. % | 0 | 4.56 | 4.61 | 4.49 |
| 21/08/2026 | 4.69 | +3.65 % | 0 | 4.55 | 4.73 | 4.53 |