| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.18 | +3.78 % | 0 | 6.01 | 6.20 | 6.00 |
| 18/08/2026 | 6.13 | -0.08 % | 0 | 6.13 | 6.17 | 6.03 |
| 19/08/2026 | 6.19 | +0.81 % | 0 | 6.17 | 6.31 | 6.12 |
| 20/08/2026 | 6.23 | +1.14 % | 0 | 6.26 | 6.33 | 6.19 |
| 21/08/2026 | 6.39 | +3.06 % | 0 | 6.25 | 6.44 | 6.22 |