| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.35 | +1.52 % | 0 | 8.44 | 8.50 | 8.28 |
| 05/10/2026 | 8.30 | +2.03 % | 0 | 8.20 | 8.33 | 8.18 |
| 06/10/2026 | 8.21 | +1.42 % | 0 | 8.22 | 8.30 | 7.94 |
| 07/10/2026 | 8.07 | +0.31 % | 0 | 8.06 | 8.17 | 7.93 |
| 08/10/2026 | 8.02 | +1.71 % | 0 | 8.13 | 8.17 | 7.96 |