| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.19 | +1.24 % | 0 | 10.31 | 10.37 | 10.15 |
| 05/10/2026 | 10.17 | +1.96 % | 0 | 10.07 | 10.20 | 10.05 |
| 06/10/2026 | 10.07 | +1.46 % | 0 | 10.08 | 10.16 | 9.80 |
| 07/10/2026 | 9.93 | +0.46 % | 0 | 9.92 | 10.03 | 9.79 |
| 08/10/2026 | 9.88 | +1.7 % | 0 | 9.99 | 10.03 | 9.81 |