| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.97 | +3.17 % | 0 | 7.80 | 8.01 | 7.78 |
| 18/08/2026 | 7.92 | +0.32 % | 0 | 7.92 | 7.96 | 7.81 |
| 19/08/2026 | 7.99 | +1.08 % | 0 | 7.97 | 8.11 | 7.92 |
| 20/08/2026 | 8.04 | +1.32 % | 0 | 8.06 | 8.13 | 7.99 |
| 21/08/2026 | 8.20 | +2.82 % | 0 | 8.05 | 8.25 | 8.02 |