| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.88 | +0.77 % | 0 | 7.85 | 8.03 | 7.83 |
| 29/06/2026 | 7.62 | -2.18 % | 0 | 7.79 | 7.84 | 7.50 |
| 30/06/2026 | 7.35 | -3.23 % | 0 | 7.59 | 7.64 | 7.29 |
| 01/07/2026 | 6.61 | -9.7 % | 0 | 7.31 | 7.34 | 6.53 |
| 02/07/2026 | 6.75 | +2.51 % | 0 | 6.65 | 6.83 | 6.63 |