| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.22 | -1.75 % | 0 | 11.37 | 11.46 | 11.21 |
| 18/08/2026 | 11.29 | +0.67 % | 0 | 11.26 | 11.43 | 11.25 |
| 19/08/2026 | 11.18 | -0.18 % | 0 | 11.19 | 11.31 | 11.08 |
| 20/08/2026 | 11.19 | +0.27 % | 0 | 11.14 | 11.23 | 11.08 |
| 21/08/2026 | 10.99 | -1.26 % | 0 | 11.14 | 11.17 | 10.94 |