| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.94 | +1.36 % | 0 | 8.75 | 8.97 | 8.72 |
| 05/10/2026 | 8.99 | +0. % | 0 | 9.00 | 9.09 | 8.96 |
| 06/10/2026 | 9.06 | +0.33 % | 0 | 9.04 | 9.35 | 8.98 |
| 07/10/2026 | 9.23 | +1.99 % | 0 | 9.18 | 9.34 | 9.14 |
| 08/10/2026 | 9.19 | -0.43 % | 0 | 9.16 | 9.33 | 9.13 |