| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.06 | -2.35 % | 0 | 7.21 | 7.29 | 7.05 |
| 18/08/2026 | 7.12 | +1.35 % | 0 | 7.10 | 7.26 | 7.09 |
| 19/08/2026 | 7.01 | +0.14 % | 0 | 7.03 | 7.14 | 6.92 |
| 20/08/2026 | 7.02 | +0.86 % | 0 | 6.97 | 7.06 | 6.91 |
| 21/08/2026 | 6.82 | -1.45 % | 0 | 6.97 | 7.01 | 6.78 |