| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.30 | +1.75 % | 0 | 9.09 | 9.34 | 9.06 |
| 05/10/2026 | 9.34 | +0.54 % | 0 | 9.34 | 9.45 | 9.31 |
| 06/10/2026 | 9.42 | +0.96 % | 0 | 9.38 | 9.71 | 9.33 |
| 07/10/2026 | 9.59 | +2.24 % | 0 | 9.52 | 9.69 | 9.49 |
| 08/10/2026 | 9.57 | +0. % | 0 | 9.53 | 9.69 | 9.49 |