| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.78 | -4.19 % | 0 | 3.92 | 3.99 | 3.76 |
| 18/08/2026 | 3.83 | +2.96 % | 0 | 3.81 | 3.96 | 3.80 |
| 19/08/2026 | 3.74 | +0.67 % | 0 | 3.74 | 3.84 | 3.63 |
| 20/08/2026 | 3.71 | +1.09 % | 0 | 3.68 | 3.76 | 3.61 |
| 21/08/2026 | 3.52 | -3.17 % | 0 | 3.68 | 3.71 | 3.48 |