| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.32 | -1.05 % | 0 | 10.50 | 10.52 | 10.27 |
| 18/08/2026 | 10.35 | +1.27 % | 0 | 10.36 | 10.47 | 10.31 |
| 19/08/2026 | 10.27 | +0.59 % | 0 | 10.31 | 10.36 | 10.14 |
| 20/08/2026 | 10.22 | +0.49 % | 0 | 10.18 | 10.27 | 10.12 |
| 21/08/2026 | 10.03 | -0.99 % | 0 | 10.18 | 10.21 | 9.99 |