| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.00 | +2.3 % | 0 | 7.78 | 8.03 | 7.75 |
| 05/10/2026 | 8.04 | +0.56 % | 0 | 8.03 | 8.15 | 8.00 |
| 06/10/2026 | 8.12 | +0.93 % | 0 | 8.07 | 8.41 | 8.03 |
| 07/10/2026 | 8.29 | +2.85 % | 0 | 8.21 | 8.39 | 8.18 |
| 08/10/2026 | 8.22 | -0.36 % | 0 | 8.23 | 8.38 | 8.18 |