| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.27 | -1.8 % | 0 | 9.51 | 9.53 | 9.26 |
| 18/08/2026 | 9.33 | +1.03 % | 0 | 9.31 | 9.47 | 9.30 |
| 19/08/2026 | 9.22 | +0.11 % | 0 | 9.24 | 9.35 | 9.13 |
| 20/08/2026 | 9.23 | +0.65 % | 0 | 9.18 | 9.28 | 9.12 |
| 21/08/2026 | 9.01 | -1.42 % | 0 | 9.18 | 9.22 | 8.99 |