| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.99 | +2.92 % | 0 | 5.78 | 6.03 | 5.75 |
| 05/10/2026 | 6.02 | +0.5 % | 0 | 6.03 | 6.15 | 6.00 |
| 06/10/2026 | 6.09 | +0.83 % | 0 | 6.07 | 6.42 | 6.03 |
| 07/10/2026 | 6.29 | +3.62 % | 0 | 6.22 | 6.39 | 6.19 |
| 08/10/2026 | 6.23 | -0.4 % | 0 | 6.24 | 6.38 | 6.18 |