| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.27 | -2.13 % | 0 | 8.42 | 8.51 | 8.26 |
| 18/08/2026 | 8.31 | +0.97 % | 0 | 8.31 | 8.48 | 8.30 |
| 19/08/2026 | 8.25 | +0.36 % | 0 | 8.24 | 8.36 | 8.13 |
| 20/08/2026 | 8.23 | +0.73 % | 0 | 8.19 | 8.28 | 8.13 |
| 21/08/2026 | 8.01 | -1.6 % | 0 | 8.19 | 8.22 | 7.99 |