| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.28 | -2.28 % | 0 | 7.43 | 7.52 | 7.27 |
| 18/08/2026 | 7.34 | +1.31 % | 0 | 7.32 | 7.48 | 7.30 |
| 19/08/2026 | 7.26 | +0.35 % | 0 | 7.25 | 7.36 | 7.14 |
| 20/08/2026 | 7.24 | +0.84 % | 0 | 7.19 | 7.29 | 7.13 |
| 21/08/2026 | 7.05 | -1.33 % | 0 | 7.19 | 7.23 | 7.00 |