| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.99 | +3.31 % | 0 | 4.78 | 5.02 | 4.75 |
| 05/10/2026 | 5.02 | +0.6 % | 0 | 5.03 | 5.13 | 5.00 |
| 06/10/2026 | 5.11 | +1.29 % | 0 | 5.08 | 5.41 | 5.03 |
| 07/10/2026 | 5.28 | +4.14 % | 0 | 5.22 | 5.38 | 5.18 |
| 08/10/2026 | 5.25 | +0. % | 0 | 5.22 | 5.38 | 5.18 |