| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.99 | +4.18 % | 0 | 3.79 | 4.02 | 3.75 |
| 05/10/2026 | 4.02 | +0.5 % | 0 | 4.04 | 4.13 | 4.00 |
| 06/10/2026 | 4.11 | +1.73 % | 0 | 4.08 | 4.41 | 4.03 |
| 07/10/2026 | 4.28 | +5.16 % | 0 | 4.22 | 4.38 | 4.18 |
| 08/10/2026 | 4.23 | -0.47 % | 0 | 4.22 | 4.38 | 4.18 |