| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.28 | -2.79 % | 0 | 6.43 | 6.52 | 6.27 |
| 18/08/2026 | 6.31 | +1.12 % | 0 | 6.32 | 6.49 | 6.31 |
| 19/08/2026 | 6.24 | +0.16 % | 0 | 6.25 | 6.37 | 6.15 |
| 20/08/2026 | 6.24 | +0.97 % | 0 | 6.20 | 6.29 | 6.14 |
| 21/08/2026 | 6.05 | -1.71 % | 0 | 6.20 | 6.22 | 6.00 |