| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.29 | -3.29 % | 0 | 5.44 | 5.52 | 5.28 |
| 18/08/2026 | 5.34 | +1.91 % | 0 | 5.34 | 5.49 | 5.31 |
| 19/08/2026 | 5.27 | +0.48 % | 0 | 5.26 | 5.37 | 5.15 |
| 20/08/2026 | 5.24 | +0.96 % | 0 | 5.21 | 5.29 | 5.14 |
| 21/08/2026 | 5.03 | -2.33 % | 0 | 5.21 | 5.23 | 5.01 |