| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.99 | +5.65 % | 0 | 2.79 | 3.03 | 2.77 |
| 05/10/2026 | 3.03 | +0.5 % | 0 | 3.04 | 3.13 | 3.00 |
| 06/10/2026 | 3.11 | +2.14 % | 0 | 3.08 | 3.40 | 3.03 |
| 07/10/2026 | 3.28 | +6.68 % | 0 | 3.22 | 3.38 | 3.18 |
| 08/10/2026 | 3.24 | -0.46 % | 0 | 3.21 | 3.37 | 3.17 |