| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.31 | -3.91 % | 0 | 4.45 | 4.53 | 4.30 |
| 18/08/2026 | 4.36 | +2.59 % | 0 | 4.35 | 4.49 | 4.34 |
| 19/08/2026 | 4.27 | +0.47 % | 0 | 4.27 | 4.37 | 4.16 |
| 20/08/2026 | 4.24 | +1.19 % | 0 | 4.21 | 4.30 | 4.14 |
| 21/08/2026 | 4.06 | -2.52 % | 0 | 4.21 | 4.24 | 4.01 |