| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.32 | -5.29 % | 0 | 3.46 | 3.54 | 3.30 |
| 18/08/2026 | 3.36 | +3.07 % | 0 | 3.36 | 3.49 | 3.34 |
| 19/08/2026 | 3.28 | +0.46 % | 0 | 3.29 | 3.37 | 3.18 |
| 20/08/2026 | 3.26 | +1.72 % | 0 | 3.23 | 3.30 | 3.14 |
| 21/08/2026 | 3.07 | -3.31 % | 0 | 3.23 | 3.24 | 3.02 |