| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.83 | -6.15 % | 0 | 2.97 | 3.04 | 2.81 |
| 18/08/2026 | 2.86 | +3.25 % | 0 | 2.87 | 3.00 | 2.85 |
| 19/08/2026 | 2.79 | +0.36 % | 0 | 2.80 | 2.88 | 2.68 |
| 20/08/2026 | 2.76 | +1.29 % | 0 | 2.75 | 2.81 | 2.65 |
| 21/08/2026 | 2.57 | -4.46 % | 0 | 2.75 | 2.76 | 2.53 |