| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.88 | -8.74 % | 0 | 2.01 | 2.07 | 1.85 |
| 18/08/2026 | 1.91 | +3.24 % | 0 | 1.91 | 2.03 | 1.88 |
| 19/08/2026 | 1.83 | +0. % | 0 | 1.85 | 1.91 | 1.74 |
| 20/08/2026 | 1.79 | -0.28 % | 0 | 1.80 | 1.83 | 1.69 |
| 21/08/2026 | 1.63 | -7.14 % | 0 | 1.79 | 1.81 | 1.57 |