| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.57 | -2.6 % | 0 | 3.71 | 3.73 | 3.52 |
| 05/10/2026 | 3.49 | -0.29 % | 0 | 3.46 | 3.54 | 3.39 |
| 06/10/2026 | 3.40 | -1.45 % | 0 | 3.41 | 3.52 | 3.13 |
| 07/10/2026 | 3.27 | -4.81 % | 0 | 3.28 | 3.34 | 3.13 |
| 08/10/2026 | 3.27 | +0.77 % | 0 | 3.33 | 3.35 | 3.14 |