| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.58 | -1.82 % | 0 | 4.71 | 4.73 | 4.51 |
| 05/10/2026 | 4.47 | -0.67 % | 0 | 4.46 | 4.54 | 4.39 |
| 06/10/2026 | 4.40 | -1.24 % | 0 | 4.42 | 4.52 | 4.13 |
| 07/10/2026 | 4.27 | -3.61 % | 0 | 4.27 | 4.35 | 4.14 |
| 08/10/2026 | 4.18 | -1.53 % | 0 | 4.34 | 4.36 | 4.14 |