| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.68 | +4.84 % | 0 | 3.54 | 3.72 | 3.47 |
| 18/08/2026 | 3.66 | -1.61 % | 0 | 3.64 | 3.68 | 3.54 |
| 19/08/2026 | 3.72 | -0.53 % | 0 | 3.71 | 3.85 | 3.66 |
| 20/08/2026 | 3.80 | +0.66 % | 0 | 3.76 | 3.90 | 3.74 |
| 21/08/2026 | 3.95 | +3.67 % | 0 | 3.76 | 4.02 | 3.75 |