| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.67 | +3.67 % | 0 | 4.52 | 4.72 | 4.46 |
| 18/08/2026 | 4.65 | -1.27 % | 0 | 4.64 | 4.68 | 4.53 |
| 19/08/2026 | 4.72 | -0.21 % | 0 | 4.70 | 4.85 | 4.66 |
| 20/08/2026 | 4.79 | +0.42 % | 0 | 4.76 | 4.90 | 4.73 |
| 21/08/2026 | 4.96 | +3.01 % | 0 | 4.76 | 5.02 | 4.74 |