| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.67 | +3.19 % | 0 | 5.52 | 5.73 | 5.46 |
| 18/08/2026 | 5.66 | -0.96 % | 0 | 5.63 | 5.69 | 5.53 |
| 19/08/2026 | 5.72 | +0. % | 0 | 5.70 | 5.86 | 5.65 |
| 20/08/2026 | 5.80 | +0.69 % | 0 | 5.76 | 5.90 | 5.73 |
| 21/08/2026 | 5.95 | +2.59 % | 0 | 5.76 | 6.03 | 5.74 |