| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.08 | -0.79 % | 0 | 10.20 | 10.23 | 10.01 |
| 05/10/2026 | 9.96 | -0.3 % | 0 | 9.95 | 10.05 | 9.88 |
| 06/10/2026 | 9.89 | -0.6 % | 0 | 9.91 | 10.03 | 9.64 |
| 07/10/2026 | 9.78 | -1.41 % | 0 | 9.77 | 9.85 | 9.63 |
| 08/10/2026 | 9.71 | -0.36 % | 0 | 9.84 | 9.87 | 9.64 |