| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.08 | -2.48 % | 0 | 7.23 | 7.32 | 7.07 |
| 18/08/2026 | 7.14 | +1.35 % | 0 | 7.12 | 7.28 | 7.11 |
| 19/08/2026 | 7.06 | +0.36 % | 0 | 7.05 | 7.16 | 6.94 |
| 20/08/2026 | 7.04 | +0.86 % | 0 | 6.99 | 7.09 | 6.93 |
| 21/08/2026 | 6.82 | -1.73 % | 0 | 6.99 | 7.03 | 6.80 |