| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.78 | +3.24 % | 0 | 4.59 | 4.83 | 4.56 |
| 05/10/2026 | 4.83 | +0.73 % | 0 | 4.84 | 4.93 | 4.80 |
| 06/10/2026 | 4.91 | +1.45 % | 0 | 4.88 | 5.21 | 4.83 |
| 07/10/2026 | 5.09 | +4.41 % | 0 | 5.01 | 5.18 | 4.98 |
| 08/10/2026 | 5.05 | -0.1 % | 0 | 5.02 | 5.17 | 4.98 |