| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.58 | -1.41 % | 0 | 5.71 | 5.73 | 5.51 |
| 05/10/2026 | 5.50 | +0. % | 0 | 5.46 | 5.54 | 5.39 |
| 06/10/2026 | 5.40 | -1.01 % | 0 | 5.42 | 5.52 | 5.13 |
| 07/10/2026 | 5.28 | -2.58 % | 0 | 5.27 | 5.36 | 5.14 |
| 08/10/2026 | 5.25 | +0.1 % | 0 | 5.34 | 5.37 | 5.14 |