| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.18 | +5.3 % | 0 | 3.04 | 3.22 | 2.97 |
| 18/08/2026 | 3.16 | -1.86 % | 0 | 3.14 | 3.18 | 3.05 |
| 19/08/2026 | 3.23 | -0.31 % | 0 | 3.21 | 3.35 | 3.16 |
| 20/08/2026 | 3.30 | +0.46 % | 0 | 3.28 | 3.39 | 3.24 |
| 21/08/2026 | 3.44 | +3.61 % | 0 | 3.28 | 3.53 | 3.26 |