| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.71 | +2.11 % | 0 | 8.56 | 8.77 | 8.50 |
| 18/08/2026 | 8.70 | -0.57 % | 0 | 8.67 | 8.73 | 8.57 |
| 19/08/2026 | 8.75 | -0.11 % | 0 | 8.74 | 8.90 | 8.69 |
| 20/08/2026 | 8.85 | +0.45 % | 0 | 8.80 | 8.94 | 8.77 |
| 21/08/2026 | 9.00 | +1.75 % | 0 | 8.80 | 9.07 | 8.78 |