| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.70 | +2.59 % | 0 | 8.51 | 8.73 | 8.48 |
| 18/08/2026 | 8.67 | -0.23 % | 0 | 8.65 | 8.70 | 8.54 |
| 19/08/2026 | 8.75 | +0.46 % | 0 | 8.71 | 8.87 | 8.65 |
| 20/08/2026 | 8.79 | +0.46 % | 0 | 8.74 | 8.89 | 8.72 |
| 21/08/2026 | 8.95 | +1.76 % | 0 | 8.75 | 9.02 | 8.73 |