| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.07 | -0.81 % | 0 | 11.20 | 11.23 | 11.00 |
| 05/10/2026 | 11.00 | +0.09 % | 0 | 10.95 | 11.05 | 10.88 |
| 06/10/2026 | 10.92 | -0.32 % | 0 | 10.91 | 11.03 | 10.62 |
| 07/10/2026 | 10.78 | -1.28 % | 0 | 10.77 | 10.85 | 10.63 |
| 08/10/2026 | 10.76 | +0.19 % | 0 | 10.84 | 10.87 | 10.63 |