| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.03 | +2.42 % | 0 | 7.80 | 8.06 | 7.77 |
| 05/10/2026 | 8.05 | +0.63 % | 0 | 8.05 | 8.17 | 8.02 |
| 06/10/2026 | 8.14 | +0.93 % | 0 | 8.09 | 8.43 | 8.04 |
| 07/10/2026 | 8.31 | +2.85 % | 0 | 8.23 | 8.41 | 8.20 |
| 08/10/2026 | 8.38 | +1.27 % | 0 | 8.25 | 8.40 | 8.20 |