| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.03 | +2.63 % | 0 | 6.80 | 7.06 | 6.77 |
| 05/10/2026 | 7.04 | +0.43 % | 0 | 7.05 | 7.16 | 7.03 |
| 06/10/2026 | 7.14 | +1.06 % | 0 | 7.09 | 7.44 | 7.06 |
| 07/10/2026 | 7.32 | +3.39 % | 0 | 7.24 | 7.41 | 7.20 |
| 08/10/2026 | 7.27 | -0.07 % | 0 | 7.26 | 7.41 | 7.20 |