| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.03 | +3.08 % | 0 | 5.81 | 6.06 | 5.78 |
| 05/10/2026 | 6.05 | +0.67 % | 0 | 6.06 | 6.16 | 6.04 |
| 06/10/2026 | 6.14 | +1.07 % | 0 | 6.10 | 6.45 | 6.06 |
| 07/10/2026 | 6.32 | +3.78 % | 0 | 6.24 | 6.42 | 6.21 |
| 08/10/2026 | 6.25 | -0.32 % | 0 | 6.26 | 6.41 | 6.21 |