| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.80 | +3. % | 0 | 4.63 | 4.87 | 4.60 |
| 05/10/2026 | 4.87 | +1.04 % | 0 | 4.87 | 4.98 | 4.85 |
| 06/10/2026 | 4.95 | +1.33 % | 0 | 4.91 | 5.25 | 4.87 |
| 07/10/2026 | 5.13 | +4.81 % | 0 | 5.05 | 5.21 | 5.02 |
| 08/10/2026 | 5.19 | +2.07 % | 0 | 5.06 | 5.21 | 5.01 |