| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.06 | +5.34 % | 0 | 2.86 | 3.08 | 2.84 |
| 05/10/2026 | 3.09 | +0.82 % | 0 | 3.11 | 3.19 | 3.07 |
| 06/10/2026 | 3.17 | +1.77 % | 0 | 3.14 | 3.45 | 3.09 |
| 07/10/2026 | 3.33 | +7.26 % | 0 | 3.28 | 3.44 | 3.23 |
| 08/10/2026 | 3.39 | +2.73 % | 0 | 3.27 | 3.42 | 3.23 |