| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.54 | -2.35 % | 0 | 3.67 | 3.69 | 3.47 |
| 05/10/2026 | 3.45 | -0.86 % | 0 | 3.42 | 3.49 | 3.35 |
| 06/10/2026 | 3.37 | -1.32 % | 0 | 3.38 | 3.47 | 3.09 |
| 07/10/2026 | 3.22 | -4.73 % | 0 | 3.23 | 3.30 | 3.09 |
| 08/10/2026 | 3.13 | -2.34 % | 0 | 3.29 | 3.31 | 3.11 |