| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.01 | -2.79 % | 0 | 4.16 | 4.19 | 3.97 |
| 05/10/2026 | 3.93 | -1.13 % | 0 | 3.91 | 3.99 | 3.84 |
| 06/10/2026 | 3.86 | -1.28 % | 0 | 3.87 | 3.97 | 3.59 |
| 07/10/2026 | 3.72 | -4.12 % | 0 | 3.73 | 3.80 | 3.59 |
| 08/10/2026 | 3.74 | +0.95 % | 0 | 3.79 | 3.81 | 3.60 |