| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.52 | -1.95 % | 0 | 4.66 | 4.69 | 4.46 |
| 05/10/2026 | 4.45 | -0.45 % | 0 | 4.41 | 4.49 | 4.34 |
| 06/10/2026 | 4.37 | -0.68 % | 0 | 4.37 | 4.47 | 4.09 |
| 07/10/2026 | 4.22 | -3.43 % | 0 | 4.23 | 4.30 | 4.09 |
| 08/10/2026 | 4.12 | -1.79 % | 0 | 4.28 | 4.31 | 4.11 |