| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.01 | -1.96 % | 0 | 5.16 | 5.19 | 4.96 |
| 05/10/2026 | 4.94 | -0.4 % | 0 | 4.91 | 4.99 | 4.84 |
| 06/10/2026 | 4.86 | -0.82 % | 0 | 4.87 | 4.97 | 4.59 |
| 07/10/2026 | 4.72 | -3.08 % | 0 | 4.73 | 4.79 | 4.59 |
| 08/10/2026 | 4.62 | -1.49 % | 0 | 4.78 | 4.82 | 4.59 |