| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.02 | -1.2 % | 0 | 7.15 | 7.18 | 6.96 |
| 05/10/2026 | 6.95 | -0.07 % | 0 | 6.90 | 6.99 | 6.83 |
| 06/10/2026 | 6.86 | -0.44 % | 0 | 6.86 | 6.97 | 6.57 |
| 07/10/2026 | 6.73 | -2.04 % | 0 | 6.72 | 6.80 | 6.58 |
| 08/10/2026 | 6.63 | -0.75 % | 0 | 6.79 | 6.81 | 6.58 |