| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.02 | -0.83 % | 0 | 9.14 | 9.17 | 8.95 |
| 05/10/2026 | 8.95 | +0.06 % | 0 | 8.90 | 8.99 | 8.82 |
| 06/10/2026 | 8.86 | -0.34 % | 0 | 8.85 | 8.97 | 8.57 |
| 07/10/2026 | 8.72 | -1.58 % | 0 | 8.71 | 8.80 | 8.58 |
| 08/10/2026 | 8.73 | +0.58 % | 0 | 8.78 | 8.80 | 8.58 |