| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.00 | +2.04 % | 0 | 8.78 | 9.03 | 8.75 |
| 05/10/2026 | 9.04 | +0.5 % | 0 | 9.03 | 9.15 | 9.00 |
| 06/10/2026 | 9.09 | +0.66 % | 0 | 9.07 | 9.41 | 9.02 |
| 07/10/2026 | 9.29 | +2.54 % | 0 | 9.21 | 9.39 | 9.18 |
| 08/10/2026 | 9.24 | -0.11 % | 0 | 9.23 | 9.38 | 9.18 |