| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.96 | +2.9 % | 0 | 4.79 | 5.02 | 4.77 |
| 05/10/2026 | 5.02 | +1.01 % | 0 | 5.04 | 5.13 | 5.01 |
| 06/10/2026 | 5.11 | +1.39 % | 0 | 5.08 | 5.41 | 5.03 |
| 07/10/2026 | 5.28 | +4.55 % | 0 | 5.22 | 5.38 | 5.18 |
| 08/10/2026 | 5.24 | -0.19 % | 0 | 5.22 | 5.38 | 5.18 |